Historical Mutual Fund NAV of Bandhan CRISIL IBX Gilt June 2027 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 13.7447 |
| 24-09-2026 | 13.7431 |
| 23-09-2026 | 13.7452 |
| 22-09-2026 | 13.7448 |
| 21-09-2026 | 13.7437 |
| 18-09-2026 | 13.7371 |
| 17-09-2026 | 13.731 |
| 16-09-2026 | 13.7284 |
| 15-09-2026 | 13.731 |
| 11-09-2026 | 13.7317 |
| 10-09-2026 | 13.7326 |
| 09-09-2026 | 13.7339 |
| 08-09-2026 | 13.7302 |
| 07-09-2026 | 13.7271 |
| 04-09-2026 | 13.72 |
| 03-09-2026 | 13.7244 |
| 02-09-2026 | 13.7189 |
| 01-09-2026 | 13.7192 |
| 31-08-2026 | 13.7167 |
| 28-08-2026 | 13.7131 |
| 27-08-2026 | 13.7111 |
| 25-08-2026 | 13.7095 |
| 24-08-2026 | 13.7059 |
| 21-08-2026 | 13.6972 |
| 20-08-2026 | 13.6954 |
| 19-08-2026 | 13.6953 |
| 18-08-2026 | 13.6934 |
| 17-08-2026 | 13.689 |
| 14-08-2026 | 13.6914 |
| 13-08-2026 | 13.6898 |
| 12-08-2026 | 13.6862 |
| 11-08-2026 | 13.6818 |
| 10-08-2026 | 13.6827 |
| 07-08-2026 | 13.6788 |
| 06-08-2026 | 13.674 |
| 05-08-2026 | 13.6716 |
| 04-08-2026 | 13.6645 |
| 03-08-2026 | 13.6668 |
| 31-07-2026 | 13.66 |
| 30-07-2026 | 13.6564 |
| 29-07-2026 | 13.6616 |
| 28-07-2026 | 13.657 |
| 27-07-2026 | 13.6537 |
| 24-07-2026 | 13.6449 |
| 23-07-2026 | 13.6408 |
| 22-07-2026 | 13.6402 |
| 21-07-2026 | 13.6409 |
| 20-07-2026 | 13.6385 |
| 17-07-2026 | 13.6345 |
| 16-07-2026 | 13.6326 |
| 15-07-2026 | 13.6262 |
| 14-07-2026 | 13.6177 |
| 13-07-2026 | 13.6279 |
| 10-07-2026 | 13.614 |
| 09-07-2026 | 13.6203 |
| 08-07-2026 | 13.6089 |
| 07-07-2026 | 13.6117 |
| 06-07-2026 | 13.6125 |
| 03-07-2026 | 13.6072 |
| 02-07-2026 | 13.6044 |
| 01-07-2026 | 13.6011 |
| 30-06-2026 | 13.6094 |
| 29-06-2026 | 13.6064 |
| 25-06-2026 | 13.5985 |
| 24-06-2026 | 13.5971 |
| 23-06-2026 | 13.5882 |
| 22-06-2026 | 13.5875 |
| 19-06-2026 | 13.5813 |
| 18-06-2026 | 13.5787 |
| 17-06-2026 | 13.5678 |
| 16-06-2026 | 13.5608 |
| 15-06-2026 | 13.5534 |
| 12-06-2026 | 13.5354 |
| 11-06-2026 | 13.5436 |
| 10-06-2026 | 13.5378 |
| 09-06-2026 | 13.5315 |
| 08-06-2026 | 13.5269 |
| 05-06-2026 | 13.5232 |
| 04-06-2026 | 13.506 |
| 03-06-2026 | 13.5038 |
| 02-06-2026 | 13.5045 |
| 01-06-2026 | 13.5017 |
| 31-05-2026 | 13.5037 |
| 29-05-2026 | 13.5018 |
| 27-05-2026 | 13.492 |
| 26-05-2026 | 13.4887 |
| 25-05-2026 | 13.4866 |
| 22-05-2026 | 13.4683 |
| 21-05-2026 | 13.4668 |
| 20-05-2026 | 13.4857 |
| 19-05-2026 | 13.48 |
| 18-05-2026 | 13.4757 |
| 15-05-2026 | 13.481 |
| 14-05-2026 | 13.4855 |
| 13-05-2026 | 13.4898 |
| 12-05-2026 | 13.4859 |
| 11-05-2026 | 13.4887 |
| 08-05-2026 | 13.4905 |
| 07-05-2026 | 13.4922 |
| 06-05-2026 | 13.4837 |
| 05-05-2026 | 13.4761 |
| 04-05-2026 | 13.4737 |
| 30-04-2026 | 13.4611 |
| 29-04-2026 | 13.4626 |
| 28-04-2026 | 13.4616 |
| 27-04-2026 | 13.4676 |
| 24-04-2026 | 13.4606 |
| 23-04-2026 | 13.4591 |
| 22-04-2026 | 13.4617 |
| 21-04-2026 | 13.463 |
| 20-04-2026 | 13.4626 |
| 17-04-2026 | 13.4554 |
| 16-04-2026 | 13.4489 |
| 15-04-2026 | 13.4488 |
| 13-04-2026 | 13.4352 |
| 10-04-2026 | 13.4317 |
| 09-04-2026 | 13.43 |
| 08-04-2026 | 13.4356 |
| 07-04-2026 | 13.4052 |
| 06-04-2026 | 13.4049 |
| 02-04-2026 | 13.3876 |
| 31-03-2026 | 13.4101 |
| 30-03-2026 | 13.4081 |
| 27-03-2026 | 13.4101 |
| 25-03-2026 | 13.4014 |
| 24-03-2026 | 13.3927 |
| 23-03-2026 | 13.3963 |
| 20-03-2026 | 13.407 |
| 18-03-2026 | 13.4002 |
| 17-03-2026 | 13.4003 |
| 16-03-2026 | 13.3983 |
| 13-03-2026 | 13.3899 |
| 12-03-2026 | 13.3886 |
| 11-03-2026 | 13.3966 |
| 10-03-2026 | 13.3994 |
| 09-03-2026 | 13.3971 |
| 06-03-2026 | 13.3952 |
| 05-03-2026 | 13.3993 |
| 04-03-2026 | 13.3998 |
| 02-03-2026 | 13.3982 |
| 28-02-2026 | 13.3972 |
| 27-02-2026 | 13.3912 |
| 26-02-2026 | 13.3879 |
| 25-02-2026 | 13.3812 |
| 24-02-2026 | 13.3797 |
| 23-02-2026 | 13.3758 |
| 20-02-2026 | 13.3651 |
| 18-02-2026 | 13.3678 |
| 17-02-2026 | 13.3609 |
| 16-02-2026 | 13.3548 |
| 13-02-2026 | 13.3478 |
| 12-02-2026 | 13.336 |
| 11-02-2026 | 13.3397 |
| 10-02-2026 | 13.3414 |
| 09-02-2026 | 13.3311 |
| 06-02-2026 | 13.3303 |
| 05-02-2026 | 13.3313 |
| 04-02-2026 | 13.3316 |
| 03-02-2026 | 13.3248 |
| 02-02-2026 | 13.3146 |
| 31-01-2026 | 13.3152 |
| 30-01-2026 | 13.3133 |
| 29-01-2026 | 13.3047 |
| 28-01-2026 | 13.302 |
| 27-01-2026 | 13.2946 |
| 23-01-2026 | 13.2882 |
| 22-01-2026 | 13.2861 |
| 21-01-2026 | 13.2793 |
| 20-01-2026 | 13.2881 |
| 19-01-2026 | 13.2875 |
| 16-01-2026 | 13.2857 |
| 14-01-2026 | 13.2856 |
| 13-01-2026 | 13.2877 |
| 12-01-2026 | 13.2871 |
| 09-01-2026 | 13.2833 |
| 08-01-2026 | 13.2825 |
| 07-01-2026 | 13.2803 |
| 06-01-2026 | 13.2743 |
| 05-01-2026 | 13.2734 |
| 02-01-2026 | 13.2665 |
| 01-01-2026 | 13.2653 |
| 31-12-2025 | 13.2631 |
| 30-12-2025 | 13.2613 |
| 29-12-2025 | 13.2607 |
| 26-12-2025 | 13.2563 |
| 24-12-2025 | 13.2582 |
| 23-12-2025 | 13.245 |
| 22-12-2025 | 13.2419 |
| 19-12-2025 | 13.2404 |
| 18-12-2025 | 13.2379 |
| 17-12-2025 | 13.2364 |
| 16-12-2025 | 13.2323 |
| 15-12-2025 | 13.2296 |
| 12-12-2025 | 13.2214 |
| 11-12-2025 | 13.2192 |
| 10-12-2025 | 13.2159 |
| 09-12-2025 | 13.2169 |
| 08-12-2025 | 13.221 |
| 05-12-2025 | 13.221 |
| 04-12-2025 | 13.2059 |
| 03-12-2025 | 13.2061 |
| 02-12-2025 | 13.2059 |
| 01-12-2025 | 13.2099 |
| 30-11-2025 | 13.2192 |
| 28-11-2025 | 13.2155 |
| 27-11-2025 | 13.2106 |
| 26-11-2025 | 13.2092 |
| 25-11-2025 | 13.2077 |
| 24-11-2025 | 13.2066 |
| 21-11-2025 | 13.1982 |
| 20-11-2025 | 13.1945 |
| 19-11-2025 | 13.1932 |
| 18-11-2025 | 13.1885 |
| 17-11-2025 | 13.1879 |
| 14-11-2025 | 13.1772 |
| 13-11-2025 | 13.1795 |
| 12-11-2025 | 13.1762 |
| 11-11-2025 | 13.1727 |
| 10-11-2025 | 13.1699 |
| 07-11-2025 | 13.1618 |
| 06-11-2025 | 13.1582 |
| 04-11-2025 | 13.1545 |
| 03-11-2025 | 13.15 |
| 31-10-2025 | 13.143 |
| 30-10-2025 | 13.1428 |
| 29-10-2025 | 13.1434 |
| 28-10-2025 | 13.1429 |
| 27-10-2025 | 13.1416 |
| 24-10-2025 | 13.1421 |
| 23-10-2025 | 13.1412 |
| 20-10-2025 | 13.1424 |
| 17-10-2025 | 13.1265 |
| 16-10-2025 | 13.1272 |
| 15-10-2025 | 13.1324 |
| 14-10-2025 | 13.1274 |
| 13-10-2025 | 13.1208 |
| 10-10-2025 | 13.1155 |
| 09-10-2025 | 13.1073 |
| 08-10-2025 | 13.1097 |
| 07-10-2025 | 13.1084 |
| 06-10-2025 | 13.098 |
| 03-10-2025 | 13.0935 |
| 01-10-2025 | 13.0856 |
| 30-09-2025 | 13.0795 |
| 29-09-2025 | 13.0794 |
| 26-09-2025 | 13.0687 |
| 25-09-2025 | 13.0658 |
| 24-09-2025 | 13.0667 |
| 23-09-2025 | 13.0636 |
| 22-09-2025 | 13.0594 |
| 19-09-2025 | 13.0514 |
| 18-09-2025 | 13.0455 |
| 17-09-2025 | 13.0439 |
| 16-09-2025 | 13.04 |
| 15-09-2025 | 13.0403 |
| 12-09-2025 | 13.0313 |
| 11-09-2025 | 13.0282 |
| 10-09-2025 | 13.0235 |
| 09-09-2025 | 13.023 |
| 05-09-2025 | 13.0173 |
| 04-09-2025 | 13.0127 |
| 03-09-2025 | 13.0088 |
| 02-09-2025 | 13.0036 |
| 01-09-2025 | 13.0059 |
| 31-08-2025 | 13.0018 |
| 29-08-2025 | 13.0001 |
| 28-08-2025 | 13.0 |
| 26-08-2025 | 12.9908 |
| 25-08-2025 | 12.9892 |
| 22-08-2025 | 12.9831 |
| 21-08-2025 | 12.9845 |
| 20-08-2025 | 12.9867 |
| 19-08-2025 | 12.9781 |
| 18-08-2025 | 12.9902 |
| 14-08-2025 | 12.9905 |
| 13-08-2025 | 12.9745 |
| 12-08-2025 | 12.9685 |
| 11-08-2025 | 12.9836 |
| 08-08-2025 | 12.9842 |
| 07-08-2025 | 12.9815 |
| 06-08-2025 | 12.9726 |
| 05-08-2025 | 12.985 |
| 04-08-2025 | 12.9866 |
| 01-08-2025 | 12.9771 |
| 31-07-2025 | 12.9741 |
| 30-07-2025 | 12.9748 |
| 29-07-2025 | 12.973 |
| 28-07-2025 | 12.9705 |
| 25-07-2025 | 12.9652 |
| 24-07-2025 | 12.9665 |
| 23-07-2025 | 12.9677 |
| 22-07-2025 | 12.9646 |
| 21-07-2025 | 12.9577 |
| 18-07-2025 | 12.9533 |
| 17-07-2025 | 12.9528 |
| 16-07-2025 | 12.947 |
| 15-07-2025 | 12.9425 |
| 14-07-2025 | 12.9486 |
| 11-07-2025 | 12.9463 |
| 10-07-2025 | 12.936 |
| 09-07-2025 | 12.9347 |
| 08-07-2025 | 12.9363 |
| 07-07-2025 | 12.9341 |
| 04-07-2025 | 12.9248 |
| 03-07-2025 | 12.9235 |
| 02-07-2025 | 12.9191 |
| 01-07-2025 | 12.9089 |
| 30-06-2025 | 12.9015 |
| 27-06-2025 | 12.8981 |
| 26-06-2025 | 12.8927 |
| 25-06-2025 | 12.8949 |
| 24-06-2025 | 12.901 |
| 23-06-2025 | 12.8908 |
| 20-06-2025 | 12.8906 |
| 19-06-2025 | 12.8848 |
| 18-06-2025 | 12.8895 |
| 17-06-2025 | 12.8836 |
| 16-06-2025 | 12.8774 |
| 13-06-2025 | 12.8658 |
| 12-06-2025 | 12.8674 |
| 11-06-2025 | 12.8711 |
| 10-06-2025 | 12.8797 |
| 09-06-2025 | 12.8928 |
| 06-06-2025 | 12.8937 |
| 05-06-2025 | 12.876 |
| 04-06-2025 | 12.8704 |
| 03-06-2025 | 12.8702 |
| 02-06-2025 | 12.8638 |
| 31-05-2025 | 12.8627 |
| 30-05-2025 | 12.8608 |
| 29-05-2025 | 12.8628 |
| 28-05-2025 | 12.8573 |
| 27-05-2025 | 12.8508 |
| 26-05-2025 | 12.8484 |
| 23-05-2025 | 12.8412 |
| 22-05-2025 | 12.8329 |
| 21-05-2025 | 12.8337 |
| 20-05-2025 | 12.8176 |
| 19-05-2025 | 12.8127 |
| 16-05-2025 | 12.8049 |
| 15-05-2025 | 12.7927 |
| 14-05-2025 | 12.784 |
| 13-05-2025 | 12.7742 |
| 09-05-2025 | 12.7407 |
| 08-05-2025 | 12.7475 |
| 07-05-2025 | 12.7505 |
| 06-05-2025 | 12.7499 |
| 05-05-2025 | 12.7497 |
| 02-05-2025 | 12.7397 |
| 30-04-2025 | 12.7317 |
| 29-04-2025 | 12.7283 |
| 28-04-2025 | 12.7146 |
| 25-04-2025 | 12.7157 |
| 24-04-2025 | 12.717 |
| 23-04-2025 | 12.7171 |
| 22-04-2025 | 12.7167 |
| 21-04-2025 | 12.7205 |
| 17-04-2025 | 12.7002 |
| 16-04-2025 | 12.6903 |
| 15-04-2025 | 12.6774 |
| 11-04-2025 | 12.6626 |
| 09-04-2025 | 12.6496 |
| 08-04-2025 | 12.6329 |
| 07-04-2025 | 12.6271 |
| 04-04-2025 | 12.6295 |
| 03-04-2025 | 12.6104 |
| 02-04-2025 | 12.606 |
| 31-03-2025 | 12.5749 |
| 28-03-2025 | 12.5709 |
| 27-03-2025 | 12.5553 |
| 26-03-2025 | 12.5575 |
| 25-03-2025 | 12.5497 |
| 24-03-2025 | 12.5499 |
| 21-03-2025 | 12.5401 |
| 20-03-2025 | 12.5348 |
| 19-03-2025 | 12.5284 |
| 18-03-2025 | 12.5225 |
| 17-03-2025 | 12.5189 |
| 13-03-2025 | 12.5101 |
| 12-03-2025 | 12.5106 |
| 11-03-2025 | 12.5049 |
| 10-03-2025 | 12.5017 |
| 07-03-2025 | 12.4986 |
| 06-03-2025 | 12.4987 |
| 05-03-2025 | 12.4922 |
| 04-03-2025 | 12.4873 |
| 03-03-2025 | 12.4822 |
| 28-02-2025 | 12.4784 |
| 27-02-2025 | 12.4719 |
| 25-02-2025 | 12.4682 |
| 24-02-2025 | 12.4611 |
| 21-02-2025 | 12.4518 |
| 20-02-2025 | 12.4471 |
| 18-02-2025 | 12.4432 |
| 17-02-2025 | 12.441 |
| 14-02-2025 | 12.4318 |
| 13-02-2025 | 12.4285 |
| 12-02-2025 | 12.4304 |
| 11-02-2025 | 12.4281 |
| 10-02-2025 | 12.4259 |
| 07-02-2025 | 12.4233 |
| 06-02-2025 | 12.4258 |
| 05-02-2025 | 12.4282 |
| 04-02-2025 | 12.4226 |
| 03-02-2025 | 12.4191 |
| 31-01-2025 | 12.4083 |
| 30-01-2025 | 12.4022 |
| 29-01-2025 | 12.4037 |
| 28-01-2025 | 12.4024 |
| 27-01-2025 | 12.4012 |
| 24-01-2025 | 12.3886 |
| 23-01-2025 | 12.3849 |
| 22-01-2025 | 12.3814 |
| 21-01-2025 | 12.3789 |
| 20-01-2025 | 12.3715 |
| 17-01-2025 | 12.3617 |
| 16-01-2025 | 12.3658 |
| 15-01-2025 | 12.3454 |
| 14-01-2025 | 12.3365 |
| 13-01-2025 | 12.3308 |
| 10-01-2025 | 12.3418 |
| 09-01-2025 | 12.3414 |
| 08-01-2025 | 12.3414 |
| 07-01-2025 | 12.3386 |
| 06-01-2025 | 12.3371 |
| 03-01-2025 | 12.3226 |
| 02-01-2025 | 12.3175 |
| 01-01-2025 | 12.3194 |
| 31-12-2024 | 12.3139 |
| 30-12-2024 | 12.3098 |
| 27-12-2024 | 12.3023 |
| 26-12-2024 | 12.3004 |
| 24-12-2024 | 12.297 |
| 23-12-2024 | 12.2994 |
| 20-12-2024 | 12.2888 |
| 19-12-2024 | 12.2919 |
| 18-12-2024 | 12.297 |
| 17-12-2024 | 12.2928 |
| 16-12-2024 | 12.2967 |
| 13-12-2024 | 12.2896 |
| 12-12-2024 | 12.288 |
| 11-12-2024 | 12.2909 |
| 10-12-2024 | 12.2922 |
| 09-12-2024 | 12.2867 |
| 06-12-2024 | 12.2797 |
| 05-12-2024 | 12.2886 |
| 04-12-2024 | 12.2881 |
| 03-12-2024 | 12.2842 |
| 02-12-2024 | 12.2792 |
| 30-11-2024 | 12.2606 |
| 29-11-2024 | 12.2585 |
| 28-11-2024 | 12.2449 |
| 27-11-2024 | 12.2419 |
| 26-11-2024 | 12.2394 |
| 25-11-2024 | 12.2402 |
| 22-11-2024 | 12.2285 |
| 21-11-2024 | 12.2294 |
| 19-11-2024 | 12.2291 |
| 18-11-2024 | 12.2224 |
| 14-11-2024 | 12.2106 |
| 13-11-2024 | 12.2147 |
| 12-11-2024 | 12.2131 |
| 11-11-2024 | 12.2109 |
| 08-11-2024 | 12.2071 |
| 07-11-2024 | 12.1987 |
| 06-11-2024 | 12.1968 |
| 05-11-2024 | 12.1954 |
| 04-11-2024 | 12.1916 |
| 31-10-2024 | 12.1817 |
| 30-10-2024 | 12.1803 |
| 29-10-2024 | 12.1784 |
| 28-10-2024 | 12.1728 |
| 25-10-2024 | 12.1712 |
| 24-10-2024 | 12.1756 |
| 23-10-2024 | 12.1776 |
| 22-10-2024 | 12.1763 |
| 21-10-2024 | 12.1761 |
| 18-10-2024 | 12.1786 |
| 17-10-2024 | 12.1822 |
| 16-10-2024 | 12.1818 |
| 15-10-2024 | 12.1791 |
| 14-10-2024 | 12.1773 |
| 11-10-2024 | 12.1679 |
| 10-10-2024 | 12.1677 |
| 09-10-2024 | 12.1653 |
| 08-10-2024 | 12.1511 |
| 07-10-2024 | 12.1428 |
| 04-10-2024 | 12.1378 |
| 03-10-2024 | 12.1415 |
| 01-10-2024 | 12.145 |
| 30-09-2024 | 12.141 |
| 27-09-2024 | 12.1288 |
| 26-09-2024 | 12.1308 |
| 25-09-2024 | 12.1254 |
| 24-09-2024 | 12.121 |
| 23-09-2024 | 12.1192 |
| 20-09-2024 | 12.1147 |
| 19-09-2024 | 12.1131 |
| 17-09-2024 | 12.1051 |
| 16-09-2024 | 12.1039 |
| 13-09-2024 | 12.0954 |
| 12-09-2024 | 12.0893 |
| 11-09-2024 | 12.0858 |
| 10-09-2024 | 12.0785 |
| 09-09-2024 | 12.0763 |
| 06-09-2024 | 12.0715 |
| 05-09-2024 | 12.0652 |
| 04-09-2024 | 12.0616 |
| 03-09-2024 | 12.0586 |
| 02-09-2024 | 12.0572 |
| 31-08-2024 | 12.053 |
| 30-08-2024 | 12.0509 |
| 29-08-2024 | 12.0499 |
| 28-08-2024 | 12.0488 |
| 27-08-2024 | 12.0465 |
| 26-08-2024 | 12.0469 |
| 23-08-2024 | 12.0372 |
| 22-08-2024 | 12.0367 |
| 21-08-2024 | 12.0322 |
| 20-08-2024 | 12.0324 |
| 19-08-2024 | 12.0288 |
| 16-08-2024 | 12.0255 |
| 14-08-2024 | 12.0208 |
| 13-08-2024 | 12.0134 |
| 12-08-2024 | 12.0122 |
| 09-08-2024 | 12.004 |
| 08-08-2024 | 11.9977 |
| 07-08-2024 | 12.0015 |
| 06-08-2024 | 11.9924 |
| 05-08-2024 | 11.9961 |
| 02-08-2024 | 11.9791 |
| 01-08-2024 | 11.9726 |
| 31-07-2024 | 11.9686 |
| 30-07-2024 | 11.9634 |
| 29-07-2024 | 11.9661 |
| 26-07-2024 | 11.957 |
| 25-07-2024 | 11.953 |
| 24-07-2024 | 11.9435 |
| 23-07-2024 | 11.9344 |
| 22-07-2024 | 11.9289 |
| 19-07-2024 | 11.9276 |
| 18-07-2024 | 11.9262 |
| 16-07-2024 | 11.9167 |
| 15-07-2024 | 11.9103 |
| 12-07-2024 | 11.9034 |
| 11-07-2024 | 11.9012 |
| 10-07-2024 | 11.8967 |
| 09-07-2024 | 11.8913 |
| 08-07-2024 | 11.8861 |
| 05-07-2024 | 11.879 |
| 04-07-2024 | 11.8743 |
| 03-07-2024 | 11.8734 |
| 02-07-2024 | 11.8672 |
| 01-07-2024 | 11.8647 |
| 30-06-2024 | 11.861 |
| 28-06-2024 | 11.8568 |
| 27-06-2024 | 11.8567 |
| 26-06-2024 | 11.8519 |
| 25-06-2024 | 11.8513 |
| 24-06-2024 | 11.8546 |
| 21-06-2024 | 11.8473 |
| 20-06-2024 | 11.8414 |
| 19-06-2024 | 11.8374 |
| 18-06-2024 | 11.8326 |
| 14-06-2024 | 11.8226 |
| 13-06-2024 | 11.8205 |
| 12-06-2024 | 11.8124 |
| 11-06-2024 | 11.809 |
| 10-06-2024 | 11.8048 |
| 07-06-2024 | 11.8007 |
| 06-06-2024 | 11.7926 |
| 05-06-2024 | 11.7823 |
| 04-06-2024 | 11.7715 |
| 03-06-2024 | 11.7908 |
| 31-05-2024 | 11.7753 |
| 30-05-2024 | 11.7767 |
| 29-05-2024 | 11.7755 |
| 28-05-2024 | 11.7771 |
| 27-05-2024 | 11.7763 |
| 24-05-2024 | 11.7747 |
| 22-05-2024 | 11.7676 |
| 21-05-2024 | 11.7595 |
| 17-05-2024 | 11.7391 |
| 16-05-2024 | 11.7383 |
| 15-05-2024 | 11.7317 |
| 14-05-2024 | 11.7254 |
| 13-05-2024 | 11.7217 |
| 10-05-2024 | 11.7116 |
| 09-05-2024 | 11.7088 |
| 08-05-2024 | 11.7059 |
| 07-05-2024 | 11.7065 |
| 06-05-2024 | 11.7065 |
| 03-05-2024 | 11.6858 |
| 02-05-2024 | 11.681 |
| 30-04-2024 | 11.6689 |
| 29-04-2024 | 11.6654 |
| 26-04-2024 | 11.6601 |
| 25-04-2024 | 11.6562 |
| 24-04-2024 | 11.6573 |
| 23-04-2024 | 11.6612 |
| 22-04-2024 | 11.651 |
| 19-04-2024 | 11.6384 |
| 18-04-2024 | 11.6504 |
| 16-04-2024 | 11.6459 |
| 15-04-2024 | 11.6501 |
| 12-04-2024 | 11.6446 |
| 10-04-2024 | 11.6596 |
| 08-04-2024 | 11.6432 |
| 05-04-2024 | 11.6499 |
| 04-04-2024 | 11.6522 |
| 03-04-2024 | 11.6448 |
| 02-04-2024 | 11.6441 |
| 31-03-2024 | 11.6478 |
| 28-03-2024 | 11.6437 |
| 27-03-2024 | 11.6313 |
| 26-03-2024 | 11.6232 |
| 22-03-2024 | 11.619 |
| 21-03-2024 | 11.6233 |
| 20-03-2024 | 11.6119 |
| 19-03-2024 | 11.6133 |
| 18-03-2024 | 11.6125 |
| 15-03-2024 | 11.6121 |
| 14-03-2024 | 11.6134 |
| 13-03-2024 | 11.6138 |
| 12-03-2024 | 11.6143 |
| 11-03-2024 | 11.6139 |
| 07-03-2024 | 11.6013 |
| 06-03-2024 | 11.5951 |
| 05-03-2024 | 11.5913 |
| 04-03-2024 | 11.5877 |
| 01-03-2024 | 11.584 |
| 29-02-2024 | 11.5816 |
| 28-02-2024 | 11.5813 |
| 27-02-2024 | 11.5781 |
| 26-02-2024 | 11.5745 |
| 23-02-2024 | 11.5663 |
| 22-02-2024 | 11.5678 |
| 21-02-2024 | 11.5657 |
| 20-02-2024 | 11.5605 |
| 16-02-2024 | 11.5498 |
| 15-02-2024 | 11.5444 |
| 14-02-2024 | 11.5341 |
| 13-02-2024 | 11.5407 |
| 12-02-2024 | 11.5415 |
| 09-02-2024 | 11.5326 |
| 08-02-2024 | 11.5466 |
| 07-02-2024 | 11.5494 |
| 06-02-2024 | 11.5471 |
| 05-02-2024 | 11.5443 |
| 02-02-2024 | 11.5466 |
| 01-02-2024 | 11.5341 |
| 31-01-2024 | 11.5266 |
| 30-01-2024 | 11.5241 |
| 29-01-2024 | 11.5212 |
| 25-01-2024 | 11.5146 |
| 24-01-2024 | 11.5078 |
| 23-01-2024 | 11.5064 |
| 19-01-2024 | 11.4945 |
| 18-01-2024 | 11.4945 |
| 17-01-2024 | 11.4967 |
| 16-01-2024 | 11.5013 |
| 15-01-2024 | 11.5 |
| 12-01-2024 | 11.4819 |
| 11-01-2024 | 11.479 |
| 10-01-2024 | 11.4761 |
| 09-01-2024 | 11.4706 |
| 08-01-2024 | 11.4659 |
| 05-01-2024 | 11.4497 |
| 04-01-2024 | 11.4526 |
| 03-01-2024 | 11.4487 |
| 02-01-2024 | 11.4491 |
| 01-01-2024 | 11.4485 |
| 29-12-2023 | 11.4459 |
| 28-12-2023 | 11.4342 |
| 27-12-2023 | 11.4322 |
| 26-12-2023 | 11.4364 |
| 22-12-2023 | 11.4247 |
| 21-12-2023 | 11.4219 |
| 20-12-2023 | 11.4249 |
| 19-12-2023 | 11.4191 |
| 18-12-2023 | 11.4235 |
| 15-12-2023 | 11.4181 |
| 14-12-2023 | 11.3986 |
| 13-12-2023 | 11.3665 |
| 12-12-2023 | 11.3558 |
| 11-12-2023 | 11.3548 |
| 08-12-2023 | 11.3489 |
| 07-12-2023 | 11.3532 |
| 06-12-2023 | 11.3482 |
| 05-12-2023 | 11.344 |
| 04-12-2023 | 11.3374 |
| 01-12-2023 | 11.3235 |
| 30-11-2023 | 11.3254 |
| 29-11-2023 | 11.3296 |
| 28-11-2023 | 11.3204 |
| 24-11-2023 | 11.3105 |
| 23-11-2023 | 11.3158 |
| 22-11-2023 | 11.3137 |
| 21-11-2023 | 11.3067 |
| 20-11-2023 | 11.3098 |
| 17-11-2023 | 11.3192 |
| 16-11-2023 | 11.316 |
| 15-11-2023 | 11.3135 |
| 13-11-2023 | 11.2899 |
| 10-11-2023 | 11.2804 |
| 09-11-2023 | 11.2863 |
| 08-11-2023 | 11.2845 |
| 07-11-2023 | 11.2809 |
| 06-11-2023 | 11.272 |
| 03-11-2023 | 11.2587 |
| 02-11-2023 | 11.2532 |
| 01-11-2023 | 11.2356 |
| 31-10-2023 | 11.2358 |
| 30-10-2023 | 11.2283 |
| 27-10-2023 | 11.2302 |
| 26-10-2023 | 11.2212 |
| 25-10-2023 | 11.2243 |
| 23-10-2023 | 11.2085 |
| 20-10-2023 | 11.2101 |
| 19-10-2023 | 11.2039 |
| 18-10-2023 | 11.2086 |
| 17-10-2023 | 11.2177 |
| 16-10-2023 | 11.21 |
| 13-10-2023 | 11.2063 |
| 12-10-2023 | 11.2062 |
| 11-10-2023 | 11.1975 |
| 10-10-2023 | 11.1777 |
| 09-10-2023 | 11.1606 |
| 06-10-2023 | 11.1739 |
| 05-10-2023 | 11.2117 |
| 04-10-2023 | 11.206 |
| 03-10-2023 | 11.2061 |
| 29-09-2023 | 11.2081 |
| 27-09-2023 | 11.22 |
| 26-09-2023 | 11.2179 |
| 25-09-2023 | 11.2186 |
| 22-09-2023 | 11.2106 |
| 21-09-2023 | 11.2195 |
| 20-09-2023 | 11.2102 |
| 18-09-2023 | 11.2034 |
| 15-09-2023 | 11.1966 |
| 14-09-2023 | 11.2162 |
| 13-09-2023 | 11.1985 |
| 12-09-2023 | 11.1719 |
| 11-09-2023 | 11.1688 |
| 08-09-2023 | 11.1739 |
| 07-09-2023 | 11.1796 |
| 06-09-2023 | 11.1743 |
| 05-09-2023 | 11.1712 |
| 04-09-2023 | 11.1714 |
| 01-09-2023 | 11.1718 |
| 31-08-2023 | 11.1721 |
| 30-08-2023 | 11.1617 |
| 29-08-2023 | 11.163 |
| 28-08-2023 | 11.1629 |
| 25-08-2023 | 11.1482 |
| 24-08-2023 | 11.1546 |
| 23-08-2023 | 11.1517 |
| 22-08-2023 | 11.1418 |
| 21-08-2023 | 11.1384 |
| 18-08-2023 | 11.1329 |
| 17-08-2023 | 11.1181 |
| 14-08-2023 | 11.1286 |
| 11-08-2023 | 11.1262 |
| 10-08-2023 | 11.1383 |
| 09-08-2023 | 11.1328 |
| 08-08-2023 | 11.1339 |
| 07-08-2023 | 11.1183 |
| 04-08-2023 | 11.1136 |
| 03-08-2023 | 11.1105 |
| 02-08-2023 | 11.127 |
| 01-08-2023 | 11.1252 |
| 31-07-2023 | 11.1132 |
| 28-07-2023 | 11.1122 |
| 27-07-2023 | 11.1243 |
| 26-07-2023 | 11.1334 |
| 25-07-2023 | 11.1257 |
| 24-07-2023 | 11.1349 |
| 21-07-2023 | 11.1236 |
| 20-07-2023 | 11.1274 |
| 19-07-2023 | 11.1304 |
| 18-07-2023 | 11.1377 |
| 17-07-2023 | 11.1226 |
| 14-07-2023 | 11.1153 |
| 13-07-2023 | 11.1138 |
| 12-07-2023 | 11.0925 |
| 11-07-2023 | 11.101 |
| 10-07-2023 | 11.0824 |
| 07-07-2023 | 11.0721 |
| 06-07-2023 | 11.078 |
| 05-07-2023 | 11.0907 |
| 04-07-2023 | 11.0814 |
| 03-07-2023 | 11.0845 |
| 30-06-2023 | 11.0821 |
| 28-06-2023 | 11.1003 |
| 27-06-2023 | 11.1 |
| 26-06-2023 | 11.0949 |
| 23-06-2023 | 11.0848 |
| 22-06-2023 | 11.0837 |
| 21-06-2023 | 11.0924 |
| 20-06-2023 | 11.0935 |
| 19-06-2023 | 11.0915 |
| 16-06-2023 | 11.0923 |
| 15-06-2023 | 11.0845 |
| 14-06-2023 | 11.091 |
| 13-06-2023 | 11.0945 |
| 12-06-2023 | 11.0887 |
| 09-06-2023 | 11.075 |
| 08-06-2023 | 11.075 |
| 07-06-2023 | 11.092 |
| 06-06-2023 | 11.0933 |
| 05-06-2023 | 11.0869 |
| 02-06-2023 | 11.0902 |
| 01-06-2023 | 11.0868 |
| 31-05-2023 | 11.0804 |
| 30-05-2023 | 11.0679 |
| 29-05-2023 | 11.0642 |
| 26-05-2023 | 11.0646 |
| 25-05-2023 | 11.0631 |
| 24-05-2023 | 11.0669 |
| 23-05-2023 | 11.064 |
| 22-05-2023 | 11.0792 |
| 19-05-2023 | 11.0511 |
| 18-05-2023 | 11.0544 |
| 17-05-2023 | 11.0582 |
| 16-05-2023 | 11.0491 |
| 15-05-2023 | 11.0355 |
| 12-05-2023 | 11.0279 |
| 11-05-2023 | 11.0205 |
| 10-05-2023 | 11.0145 |
| 09-05-2023 | 11.0138 |
| 08-05-2023 | 11.0115 |
| 04-05-2023 | 11.0152 |
| 03-05-2023 | 11.0188 |
| 02-05-2023 | 10.9936 |
| 28-04-2023 | 10.9867 |
| 27-04-2023 | 10.9951 |
| 26-04-2023 | 10.9895 |
| 25-04-2023 | 10.9851 |
| 24-04-2023 | 10.9837 |
| 21-04-2023 | 10.9734 |
| 20-04-2023 | 10.9638 |
| 19-04-2023 | 10.9538 |
| 18-04-2023 | 10.9536 |
| 17-04-2023 | 10.9361 |
| 13-04-2023 | 10.9375 |
| 12-04-2023 | 10.9434 |
| 11-04-2023 | 10.9348 |
| 10-04-2023 | 10.9367 |
| 06-04-2023 | 10.928 |
| 05-04-2023 | 10.8854 |
| 03-04-2023 | 10.869 |
| 31-03-2023 | 10.8655 |
| 29-03-2023 | 10.8632 |
| 28-03-2023 | 10.8497 |
| 27-03-2023 | 10.8634 |
| 24-03-2023 | 10.8609 |
| 23-03-2023 | 10.8408 |
| 21-03-2023 | 10.8318 |
| 20-03-2023 | 10.8393 |
| 17-03-2023 | 10.8165 |
| 16-03-2023 | 10.8074 |
| 15-03-2023 | 10.8029 |
| 14-03-2023 | 10.8006 |
| 13-03-2023 | 10.7954 |
| 10-03-2023 | 10.7478 |
| 09-03-2023 | 10.7335 |
| 08-03-2023 | 10.7241 |
| 06-03-2023 | 10.7389 |
| 03-03-2023 | 10.7336 |
| 02-03-2023 | 10.7187 |
| 01-03-2023 | 10.7209 |
| 28-02-2023 | 10.7136 |
| 27-02-2023 | 10.7087 |
| 24-02-2023 | 10.7165 |
| 23-02-2023 | 10.7199 |
| 22-02-2023 | 10.7102 |
| 21-02-2023 | 10.7237 |
| 20-02-2023 | 10.7318 |
| 17-02-2023 | 10.7203 |
| 16-02-2023 | 10.7349 |
| 15-02-2023 | 10.7315 |
| 14-02-2023 | 10.7229 |
| 13-02-2023 | 10.7304 |
| 10-02-2023 | 10.7294 |
| 09-02-2023 | 10.7331 |
| 08-02-2023 | 10.7373 |
| 07-02-2023 | 10.7668 |
| 06-02-2023 | 10.7572 |
| 03-02-2023 | 10.7687 |
| 02-02-2023 | 10.7637 |
| 01-02-2023 | 10.7653 |
| 31-01-2023 | 10.7255 |
| 30-01-2023 | 10.7121 |
| 27-01-2023 | 10.7228 |
| 25-01-2023 | 10.7432 |
| 24-01-2023 | 10.7404 |
| 23-01-2023 | 10.7387 |
| 20-01-2023 | 10.7298 |
| 19-01-2023 | 10.7502 |
| 18-01-2023 | 10.7278 |
| 17-01-2023 | 10.7195 |
| 16-01-2023 | 10.7226 |
| 13-01-2023 | 10.7322 |
| 12-01-2023 | 10.7215 |
| 11-01-2023 | 10.7133 |
| 10-01-2023 | 10.7021 |
| 09-01-2023 | 10.6879 |
| 06-01-2023 | 10.6625 |
| 05-01-2023 | 10.6738 |
| 04-01-2023 | 10.6725 |
| 03-01-2023 | 10.6681 |
| 02-01-2023 | 10.6639 |
| 30-12-2022 | 10.664 |
| 29-12-2022 | 10.6634 |
| 28-12-2022 | 10.6587 |
| 27-12-2022 | 10.6611 |
| 26-12-2022 | 10.6542 |
| 23-12-2022 | 10.655 |
| 22-12-2022 | 10.6613 |
| 21-12-2022 | 10.6691 |
| 20-12-2022 | 10.6611 |
| 19-12-2022 | 10.6682 |
| 16-12-2022 | 10.6695 |
| 15-12-2022 | 10.6731 |
| 14-12-2022 | 10.6794 |
| 13-12-2022 | 10.6661 |
| 12-12-2022 | 10.6506 |
| 09-12-2022 | 10.64 |
| 08-12-2022 | 10.6458 |
| 07-12-2022 | 10.6463 |
| 06-12-2022 | 10.6598 |
| 05-12-2022 | 10.667 |
| 02-12-2022 | 10.6672 |
| 01-12-2022 | 10.6677 |
| 30-11-2022 | 10.6381 |
| 29-11-2022 | 10.637 |
| 28-11-2022 | 10.6433 |
| 25-11-2022 | 10.6269 |
| 24-11-2022 | 10.6335 |
| 23-11-2022 | 10.6091 |
| 22-11-2022 | 10.6091 |
| 21-11-2022 | 10.5971 |
| 18-11-2022 | 10.6036 |
| 17-11-2022 | 10.6123 |
| 16-11-2022 | 10.6117 |
| 15-11-2022 | 10.6121 |
| 14-11-2022 | 10.5929 |
| 11-11-2022 | 10.589 |
| 10-11-2022 | 10.5471 |
| 09-11-2022 | 10.5178 |
| 07-11-2022 | 10.4963 |
| 04-11-2022 | 10.4818 |
| 03-11-2022 | 10.481 |
| 02-11-2022 | 10.5118 |
| 01-11-2022 | 10.5112 |
| 31-10-2022 | 10.4885 |
| 28-10-2022 | 10.501 |
| 27-10-2022 | 10.5011 |
| 25-10-2022 | 10.4902 |
| 21-10-2022 | 10.4478 |
| 20-10-2022 | 10.4588 |
| 19-10-2022 | 10.4668 |
| 18-10-2022 | 10.4773 |
| 17-10-2022 | 10.4874 |
| 14-10-2022 | 10.4365 |
| 13-10-2022 | 10.4524 |
| 12-10-2022 | 10.4438 |
| 11-10-2022 | 10.4347 |
| 10-10-2022 | 10.4213 |
| 07-10-2022 | 10.4337 |
| 06-10-2022 | 10.451 |
| 04-10-2022 | 10.4717 |
| 03-10-2022 | 10.4444 |
| 30-09-2022 | 10.4604 |
| 29-09-2022 | 10.4498 |
| 28-09-2022 | 10.4412 |
| 27-09-2022 | 10.4458 |
| 26-09-2022 | 10.4239 |
| 23-09-2022 | 10.4348 |
| 22-09-2022 | 10.4522 |
| 21-09-2022 | 10.4809 |
| 20-09-2022 | 10.4712 |
| 19-09-2022 | 10.4804 |
| 16-09-2022 | 10.4784 |
| 15-09-2022 | 10.4937 |
| 14-09-2022 | 10.536 |
| 13-09-2022 | 10.5585 |
| 12-09-2022 | 10.5506 |
| 09-09-2022 | 10.5522 |
| 08-09-2022 | 10.5443 |
| 07-09-2022 | 10.5246 |
| 06-09-2022 | 10.5248 |
| 05-09-2022 | 10.5189 |
| 02-09-2022 | 10.5057 |
| 01-09-2022 | 10.5265 |
| 30-08-2022 | 10.5232 |
| 29-08-2022 | 10.5118 |
| 26-08-2022 | 10.5211 |
| 25-08-2022 | 10.5057 |
| 24-08-2022 | 10.5075 |
| 23-08-2022 | 10.5089 |
| 22-08-2022 | 10.5148 |
| 19-08-2022 | 10.5166 |
| 18-08-2022 | 10.5324 |
| 17-08-2022 | 10.5466 |
| 12-08-2022 | 10.4997 |
| 11-08-2022 | 10.4996 |
| 10-08-2022 | 10.4808 |
| 08-08-2022 | 10.4678 |
| 05-08-2022 | 10.4706 |
| 04-08-2022 | 10.5137 |
| 03-08-2022 | 10.4819 |
| 02-08-2022 | 10.4905 |
| 01-08-2022 | 10.4729 |
| 29-07-2022 | 10.4478 |
| 28-07-2022 | 10.4315 |
| 27-07-2022 | 10.4183 |
| 26-07-2022 | 10.4147 |
| 25-07-2022 | 10.4115 |
| 22-07-2022 | 10.4037 |
| 21-07-2022 | 10.386 |
| 20-07-2022 | 10.3808 |
| 19-07-2022 | 10.3814 |
| 18-07-2022 | 10.3768 |
| 15-07-2022 | 10.3725 |
| 14-07-2022 | 10.3901 |
| 13-07-2022 | 10.3944 |
| 12-07-2022 | 10.373 |
| 11-07-2022 | 10.362 |
| 08-07-2022 | 10.3676 |
| 07-07-2022 | 10.3767 |
| 06-07-2022 | 10.3986 |
| 05-07-2022 | 10.3659 |
| 04-07-2022 | 10.369 |
| 01-07-2022 | 10.3451 |
| 30-06-2022 | 10.3259 |
| 29-06-2022 | 10.3147 |
| 28-06-2022 | 10.3085 |
| 27-06-2022 | 10.324 |
| 24-06-2022 | 10.3187 |
| 23-06-2022 | 10.3209 |
| 22-06-2022 | 10.3151 |
| 21-06-2022 | 10.2893 |
| 20-06-2022 | 10.2984 |
| 17-06-2022 | 10.2566 |
| 16-06-2022 | 10.2428 |
| 15-06-2022 | 10.2374 |
| 14-06-2022 | 10.243 |
| 13-06-2022 | 10.2391 |
| 10-06-2022 | 10.2646 |
| 09-06-2022 | 10.2657 |
| 08-06-2022 | 10.2704 |
| 07-06-2022 | 10.2342 |
| 06-06-2022 | 10.2453 |
| 03-06-2022 | 10.2596 |
| 02-06-2022 | 10.2772 |
| 01-06-2022 | 10.2837 |
| 31-05-2022 | 10.2812 |
| 30-05-2022 | 10.2949 |
| 27-05-2022 | 10.3 |
| 26-05-2022 | 10.3148 |
| 25-05-2022 | 10.3144 |
| 24-05-2022 | 10.3074 |
| 23-05-2022 | 10.2879 |
| 20-05-2022 | 10.2767 |
| 19-05-2022 | 10.279 |
| 18-05-2022 | 10.2818 |
| 17-05-2022 | 10.2774 |
| 13-05-2022 | 10.2849 |
| 12-05-2022 | 10.3012 |
| 11-05-2022 | 10.2821 |
| 10-05-2022 | 10.2545 |
| 09-05-2022 | 10.2272 |
| 06-05-2022 | 10.2159 |
| 05-05-2022 | 10.2483 |
| 04-05-2022 | 10.2735 |
| 02-05-2022 | 10.3838 |
| 29-04-2022 | 10.3798 |
| 28-04-2022 | 10.3804 |
| 27-04-2022 | 10.3956 |
| 26-04-2022 | 10.3965 |
| 25-04-2022 | 10.4 |
| 22-04-2022 | 10.3707 |
| 21-04-2022 | 10.3775 |
| 20-04-2022 | 10.3876 |
| 19-04-2022 | 10.3802 |
| 18-04-2022 | 10.3647 |
| 13-04-2022 | 10.3503 |
| 12-04-2022 | 10.3835 |
| 11-04-2022 | 10.4045 |
| 08-04-2022 | 10.4298 |
| 07-04-2022 | 10.5127 |
| 06-04-2022 | 10.5129 |
| 05-04-2022 | 10.5207 |
| 04-04-2022 | 10.5271 |
| 31-03-2022 | 10.5374 |
| 30-03-2022 | 10.5439 |
| 29-03-2022 | 10.5209 |
| 28-03-2022 | 10.5088 |
| 25-03-2022 | 10.5233 |
| 24-03-2022 | 10.5104 |
| 23-03-2022 | 10.5129 |
| 22-03-2022 | 10.5046 |
| 21-03-2022 | 10.5208 |
| 17-03-2022 | 10.5149 |
| 16-03-2022 | 10.4969 |
| 15-03-2022 | 10.4836 |
| 14-03-2022 | 10.4643 |
| 11-03-2022 | 10.4629 |
| 10-03-2022 | 10.4731 |
| 09-03-2022 | 10.446 |
| 08-03-2022 | 10.4357 |
| 07-03-2022 | 10.443 |
| 04-03-2022 | 10.4724 |
| 03-03-2022 | 10.4698 |
| 02-03-2022 | 10.475 |
| 28-02-2022 | 10.4978 |
| 25-02-2022 | 10.4965 |
| 24-02-2022 | 10.4842 |
| 23-02-2022 | 10.4979 |
| 22-02-2022 | 10.5019 |
| 21-02-2022 | 10.5247 |
| 18-02-2022 | 10.5274 |
| 17-02-2022 | 10.5261 |
| 16-02-2022 | 10.5165 |
| 15-02-2022 | 10.5281 |
| 14-02-2022 | 10.5401 |
| 11-02-2022 | 10.5259 |
| 10-02-2022 | 10.5034 |
| 09-02-2022 | 10.4363 |
| 08-02-2022 | 10.4238 |
| 04-02-2022 | 10.3892 |
| 03-02-2022 | 10.3899 |
| 02-02-2022 | 10.3936 |
| 01-02-2022 | 10.4248 |
| 31-01-2022 | 10.4784 |
| 28-01-2022 | 10.4487 |
| 27-01-2022 | 10.4382 |
| 25-01-2022 | 10.4657 |
| 24-01-2022 | 10.4579 |
| 21-01-2022 | 10.4554 |
| 20-01-2022 | 10.4583 |
| 19-01-2022 | 10.4534 |
| 18-01-2022 | 10.4487 |
| 17-01-2022 | 10.4446 |
| 14-01-2022 | 10.463 |
| 13-01-2022 | 10.4612 |
| 12-01-2022 | 10.4409 |
| 11-01-2022 | 10.4476 |
| 10-01-2022 | 10.4371 |
| 07-01-2022 | 10.4509 |
| 06-01-2022 | 10.4532 |
| 05-01-2022 | 10.4597 |
| 04-01-2022 | 10.4638 |
| 03-01-2022 | 10.4799 |
| 31-12-2021 | 10.4758 |
| 30-12-2021 | 10.4738 |
| 29-12-2021 | 10.475 |
| 28-12-2021 | 10.4695 |
| 27-12-2021 | 10.4754 |
| 24-12-2021 | 10.4764 |
| 23-12-2021 | 10.4744 |
| 22-12-2021 | 10.4769 |
| 21-12-2021 | 10.4807 |
| 20-12-2021 | 10.4987 |
| 17-12-2021 | 10.5069 |
| 16-12-2021 | 10.5133 |
| 15-12-2021 | 10.5149 |
| 14-12-2021 | 10.5122 |
| 13-12-2021 | 10.5149 |
| 10-12-2021 | 10.5062 |
| 09-12-2021 | 10.5116 |
| 08-12-2021 | 10.5094 |
| 07-12-2021 | 10.4891 |
| 06-12-2021 | 10.4979 |
| 03-12-2021 | 10.4929 |
| 02-12-2021 | 10.4931 |
| 01-12-2021 | 10.4925 |
| 30-11-2021 | 10.5037 |
| 29-11-2021 | 10.5006 |
| 26-11-2021 | 10.4965 |
| 25-11-2021 | 10.4789 |
| 24-11-2021 | 10.4778 |
| 23-11-2021 | 10.4728 |
| 22-11-2021 | 10.4761 |
| 18-11-2021 | 10.4797 |
| 17-11-2021 | 10.4702 |
| 16-11-2021 | 10.4623 |
| 15-11-2021 | 10.4662 |
| 12-11-2021 | 10.4497 |
| 11-11-2021 | 10.4434 |
| 10-11-2021 | 10.4485 |
| 09-11-2021 | 10.4609 |
| 08-11-2021 | 10.4465 |
| 03-11-2021 | 10.4202 |
| 02-11-2021 | 10.4182 |
| 01-11-2021 | 10.4093 |
| 29-10-2021 | 10.4127 |
| 28-10-2021 | 10.4171 |
| 27-10-2021 | 10.4214 |
| 26-10-2021 | 10.4171 |
| 25-10-2021 | 10.4206 |
| 22-10-2021 | 10.4195 |
| 21-10-2021 | 10.4201 |
| 20-10-2021 | 10.4048 |
| 18-10-2021 | 10.3984 |
| 14-10-2021 | 10.4223 |
| 13-10-2021 | 10.421 |
| 12-10-2021 | 10.4018 |
| 11-10-2021 | 10.4061 |
| 08-10-2021 | 10.3985 |
| 07-10-2021 | 10.4007 |
| 06-10-2021 | 10.3982 |
| 05-10-2021 | 10.4151 |
| 04-10-2021 | 10.4172 |
| 01-10-2021 | 10.4115 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
